Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.23 | -71.87% | 15 | 2,272 | 2024-06-28 | 1.14 | +0.43 | +60.56% | 51 | 523 |
| 0.26 | -0.01 | -3.70% | 7 | 383 | 2024-07-05 | 1.22 | 0.00 | - | 17 | 109 |
| 0.44 | -0.31 | -41.33% | 16 | 985 | 2024-07-12 | 1.15 | 0.00 | - | 10 | 92 |
| 0.56 | 0.00 | - | 68 | 3,566 | 2024-07-19 | 1.61 | 0.00 | - | 15 | 1,811 |
| 0.54 | -0.16 | -22.86% | 4 | 1,053 | 2024-07-26 | 1.70 | 0.00 | - | 2 | 64 |
| 0.90 | -0.30 | -25.00% | 8 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.24 | -0.40 | -24.39% | 62 | 3,038 | 2024-08-16 | 2.11 | +0.03 | +1.44% | 12 | 2,402 |
| 2.45 | 0.00 | - | 14 | 709 | 2024-11-15 | 3.20 | 0.00 | - | 30 | 1,541 |
| 2.90 | 0.00 | - | 85 | 733 | 2025-01-17 | 3.50 | 0.00 | - | 250 | 2,635 |
© 2024 Yahoo. All rights reserved.