Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | +0.16 | +200.00% | 335 | 341 | 2024-05-31 | 1.42 | -1.47 | -50.87% | 6 | 11 |
| 0.47 | +0.26 | +123.81% | 17 | 41 | 2024-06-07 | 2.82 | 0.00 | - | - | 3 |
| 0.68 | 0.00 | - | 22 | 41 | 2024-06-14 | - | - | - | - | - |
| 0.77 | -0.05 | -6.10% | 24 | 64 | 2024-06-21 | 2.75 | 0.00 | - | - | 10 |
| 1.02 | 0.00 | - | 1 | 63 | 2024-06-28 | 2.74 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-07-05 | 2.30 | 0.00 | - | 10 | - |
© 2024 Yahoo. All rights reserved.