Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 5 | 249 | 2024-06-28 | 3.40 | 0.00 | - | 2 | 47 |
| 0.04 | 0.00 | - | 1 | 784 | 2024-07-05 | 3.05 | 0.00 | - | 13 | 22 |
| 0.24 | 0.00 | - | 31 | 42 | 2024-07-12 | 2.35 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 127 | 3,026 | 2024-07-19 | 2.99 | -0.61 | -16.94% | 2 | 638 |
| 0.33 | -0.07 | -17.50% | 8 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 24 | 2024-08-02 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 8 | 5,182 | 2024-08-16 | 3.50 | -0.35 | -9.09% | 5 | 1,451 |
| 1.94 | 0.00 | - | 4 | 507 | 2024-11-15 | 4.50 | 0.00 | - | 29 | 406 |
| 2.28 | 0.00 | - | 1 | 301 | 2025-01-17 | 4.90 | 0.00 | - | 375 | 635 |
© 2024 Yahoo. All rights reserved.