Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:20.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 101 | 167 | 2024-06-28 | 6.75 | 0.00 | - | 37 | 14 |
| 0.02 | 0.00 | - | 1 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 355 | 2024-07-19 | 6.10 | 0.00 | - | 21 | 1 |
| 0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 1 | 872 | 2024-08-16 | 8.40 | 0.00 | - | 3 | 5 |
| 0.97 | 0.00 | - | 22 | 10,242 | 2024-11-15 | 7.20 | 0.00 | - | 50 | 60 |
| 1.64 | 0.00 | - | 44 | 15,456 | 2025-01-17 | 8.02 | 0.00 | - | 10 | 3,776 |
| 1.68 | 0.00 | - | 1 | 21 | 2025-02-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 7 | 2,098 | 2025-12-19 | 8.91 | 0.00 | - | 5 | 63 |
| 3.60 | -0.30 | -7.69% | 6 | 1,300 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.