Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.47 | -30.72% | 2 | 783 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 99 | 1,827 |
| 1.46 | 0.00 | - | 16 | 315 | 2024-05-31 | 0.24 | +0.05 | +26.32% | 30 | 193 |
| 1.78 | 0.00 | - | 10 | 30 | 2024-06-07 | 0.39 | -0.03 | -7.14% | 11 | 219 |
| - | - | - | - | - | 2024-06-14 | 0.64 | +0.09 | +16.36% | 25 | 37 |
| 1.61 | -0.44 | -21.46% | 181 | 1,288 | 2024-06-21 | 0.74 | +0.07 | +10.45% | 13 | 2,182 |
| - | - | - | - | - | 2024-06-28 | 0.86 | +0.02 | +2.38% | 1 | 2 |
| 2.46 | -0.29 | -10.55% | 101 | 992 | 2024-08-16 | 1.45 | +0.07 | +5.07% | 30 | 1,725 |
| 3.60 | 0.00 | - | 1 | 271 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 228 |
| 4.25 | 0.00 | - | 12 | 130 | 2025-01-17 | 2.55 | +0.05 | +2.00% | 30 | 325 |
© 2024 Yahoo. All rights reserved.