Yahoo

Mail

UK markets open in 1 hour 24 minutes

NIKKEI 225
39,088.83
+471.73(+1.22%)
HANG SENG
18,879.35
-316.25(-1.65%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,373.40
-19.50(-0.81%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,486.07
-416.45(-0.76%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

Russel Metals Inc. (RUS.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

38.39

-0.49

(-1.26%)

At close: 04:00PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	38.85	39.23	38.22	38.39	38.39	255,400
21 May 2024	38.85	39.09	38.55	38.88	38.88	253,400
17 May 2024	39.62	39.72	38.77	38.93	38.93	228,700
16 May 2024	38.93	39.83	38.93	39.52	39.52	112,200
15 May 2024	39.18	39.25	38.56	38.91	38.91	198,200
14 May 2024	39.03	39.17	38.72	38.88	38.88	152,600
13 May 2024	39.09	39.85	38.88	39.01	39.01	128,700
10 May 2024	39.46	39.70	38.91	39.16	39.16	194,200
09 May 2024	39.51	40.08	39.40	39.45	39.45	121,900
08 May 2024	38.85	39.81	38.85	39.63	39.63	126,000
07 May 2024	39.06	39.67	38.73	39.06	39.06	254,600
06 May 2024	38.52	40.07	38.45	39.10	39.10	252,800
03 May 2024	39.84	39.84	38.08	38.52	38.52	173,900
02 May 2024	39.18	40.10	38.32	39.74	39.74	222,800
01 May 2024	38.63	38.86	38.05	38.19	38.19	212,500
30 Apr 2024	39.30	39.40	38.56	38.77	38.77	229,400
29 Apr 2024	39.47	39.59	38.93	39.50	39.50	171,800
26 Apr 2024	39.37	39.69	39.14	39.50	39.50	152,300
25 Apr 2024	39.34	39.44	38.59	39.27	39.27	142,000
24 Apr 2024	39.89	40.50	39.61	39.73	39.73	98,900
23 Apr 2024	39.75	39.87	39.46	39.86	39.86	133,400
22 Apr 2024	39.30	39.95	39.16	39.80	39.80	124,200
19 Apr 2024	39.49	39.73	39.07	39.36	39.36	85,700
18 Apr 2024	39.71	40.24	39.29	39.63	39.63	157,700
17 Apr 2024	40.63	40.63	39.29	39.41	39.41	130,700
16 Apr 2024	40.10	40.79	39.83	40.73	40.73	199,000
15 Apr 2024	41.00	41.07	40.20	40.41	40.41	106,300
12 Apr 2024	40.78	41.35	40.61	40.86	40.86	134,800
11 Apr 2024	41.29	41.45	40.72	40.83	40.83	149,200
10 Apr 2024	41.99	41.99	40.95	41.27	41.27	151,200
09 Apr 2024	43.56	43.63	42.34	42.47	42.47	156,300
08 Apr 2024	43.50	44.12	43.30	43.41	43.41	57,900
05 Apr 2024	43.60	44.21	43.24	43.50	43.50	130,500
04 Apr 2024	44.45	44.50	43.46	43.74	43.74	77,400
03 Apr 2024	43.73	44.59	43.65	44.12	44.12	101,100
02 Apr 2024	43.92	44.08	43.49	43.73	43.73	122,400
01 Apr 2024	45.04	45.07	44.26	44.44	44.44	56,600
28 Mar 2024	45.40	45.52	44.93	45.07	45.07	163,400
27 Mar 2024	44.78	45.24	44.78	45.24	45.24	75,900
26 Mar 2024	44.78	45.25	44.61	44.63	44.63	217,300
25 Mar 2024	44.86	45.28	44.56	44.64	44.64	140,500
22 Mar 2024	45.12	45.29	44.68	44.98	44.98	88,100
21 Mar 2024	45.12	45.99	45.12	45.22	45.22	242,300
20 Mar 2024	44.00	45.25	44.00	45.12	45.12	198,100
19 Mar 2024	44.13	44.54	43.85	44.06	44.06	289,800
18 Mar 2024	44.77	45.40	44.27	44.47	44.47	287,100
15 Mar 2024	43.13	44.98	43.13	44.88	44.88	909,800
14 Mar 2024	43.26	43.27	42.85	42.99	42.99	225,000
13 Mar 2024	43.49	44.14	43.17	43.24	43.24	179,800
12 Mar 2024	43.65	43.93	43.30	43.50	43.50	208,300
11 Mar 2024	43.51	43.59	43.02	43.34	43.34	181,600
08 Mar 2024	44.14	44.30	43.72	43.87	43.87	104,600
07 Mar 2024	43.76	44.64	43.37	44.14	44.14	120,500
06 Mar 2024	42.75	43.77	42.69	43.36	43.36	180,000
05 Mar 2024	43.96	43.96	42.38	42.68	42.68	293,300
04 Mar 2024	44.50	44.50	43.51	43.64	43.64	171,700
01 Mar 2024	44.44	45.17	44.44	44.52	44.52	70,800
29 Feb 2024	45.01	45.40	44.38	44.47	44.47	105,700
28 Feb 2024	46.03	46.13	44.97	45.04	45.04	138,700
28 Feb 2024	0.4 Dividend
27 Feb 2024	45.89	46.51	45.65	46.42	46.02	96,500
26 Feb 2024	45.29	46.36	45.29	45.91	45.51	180,600
23 Feb 2024	45.27	45.50	45.00	45.37	44.98	145,800
22 Feb 2024	44.61	45.54	44.61	45.30	44.91	70,800
21 Feb 2024	45.27	45.27	44.41	44.58	44.20	213,800
20 Feb 2024	46.13	46.50	45.12	45.27	44.88	231,300
16 Feb 2024	47.00	47.39	46.18	46.49	46.09	240,100
15 Feb 2024	46.45	47.26	45.43	47.10	46.69	346,200
14 Feb 2024	44.65	46.84	44.64	46.46	46.06	487,100
13 Feb 2024	43.72	44.77	43.63	44.51	44.13	293,500
12 Feb 2024	44.23	44.66	43.55	44.25	43.87	266,400
09 Feb 2024	44.44	44.61	43.00	44.57	44.19	181,500
08 Feb 2024	45.01	45.47	44.62	45.00	44.61	154,100
07 Feb 2024	44.58	45.41	43.80	45.21	44.82	145,900
06 Feb 2024	45.66	45.79	44.79	44.89	44.50	193,100
05 Feb 2024	45.53	45.68	44.94	45.41	45.02	102,000
02 Feb 2024	45.24	45.88	44.87	45.73	45.34	200,700
01 Feb 2024	44.01	45.24	43.99	45.16	44.77	202,300
31 Jan 2024	43.72	44.54	43.71	44.09	43.71	706,900
30 Jan 2024	43.05	44.22	43.05	44.18	43.80	164,700
29 Jan 2024	43.36	43.48	42.71	43.44	43.07	113,700
26 Jan 2024	43.11	44.07	43.11	43.60	43.22	156,300
25 Jan 2024	42.08	43.10	42.07	42.90	42.53	229,000
24 Jan 2024	42.48	42.97	42.03	42.07	41.71	92,600
23 Jan 2024	43.62	43.99	42.08	42.34	41.98	183,900
22 Jan 2024	43.16	43.77	42.72	43.51	43.14	85,900
19 Jan 2024	43.61	43.68	42.78	43.39	43.02	78,000
18 Jan 2024	43.33	43.68	42.75	43.60	43.22	100,900
17 Jan 2024	42.80	43.20	42.50	43.08	42.71	103,700
16 Jan 2024	42.50	43.48	42.23	43.45	43.08	137,100
15 Jan 2024	42.60	42.69	41.79	42.60	42.23	85,000
12 Jan 2024	43.62	43.71	42.70	42.74	42.37	265,600
11 Jan 2024	43.76	43.97	43.38	43.81	43.43	215,900
10 Jan 2024	44.19	44.72	43.59	43.91	43.53	223,800
09 Jan 2024	43.98	44.38	43.87	44.17	43.79	124,900
08 Jan 2024	43.76	44.12	43.69	43.99	43.61	104,800
05 Jan 2024	44.14	44.28	43.62	44.00	43.62	114,100
04 Jan 2024	43.96	44.75	43.96	44.44	44.06	55,700
03 Jan 2024	44.03	44.60	43.72	44.51	44.13	127,400
02 Jan 2024	44.93	45.07	44.41	44.77	44.38	113,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,088.83+471.73(+1.22%)

HANG SENG18,879.35-316.25(-1.65%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,373.40-19.50(-0.81%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,486.07-416.45(-0.76%)

How to protect your finances during divorce

Russel Metals Inc. (RUS.TO)

NIKKEI 225
39,088.83
+471.73(+1.22%)

HANG SENG
18,879.35
-316.25(-1.65%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,373.40
-19.50(-0.81%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,486.07
-416.45(-0.76%)