Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 131.25% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 2.35 | 3.20 | 0.00 | - | 5 | 35 | 99.22% |
| RVLV240517C00020000 | 2024-05-03 2:53PM EDT | 20.00 | 1.20 | 1.20 | 1.45 | -0.20 | -14.29% | 48 | 254 | 95.90% |
| RVLV240517C00022500 | 2024-05-03 3:50PM EDT | 22.50 | 0.35 | 0.30 | 0.45 | -0.07 | -16.67% | 152 | 624 | 81.64% |
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 80.86% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 168.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 338.28% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 276.56% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 178.91% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 104.30% |
| RVLV240517P00017500 | 2024-05-03 1:24PM EDT | 17.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 413 | 85.94% |
| RVLV240517P00020000 | 2024-05-03 2:50PM EDT | 20.00 | 1.50 | 1.50 | 1.65 | -0.15 | -9.09% | 87 | 317 | 90.72% |
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 2.90 | 3.40 | 0.00 | - | 1 | 92 | 76.76% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 84.38% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 147.07% |
© 2024 Yahoo. All rights reserved.