Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

The latest investor updates on stocks that are trending on Monday

Rival Technologies, Inc. (RVTI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

13 May 2023 - 13 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	2,500
16 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Apr 2024	0.0171	0.0171	0.0170	0.0170	0.0170	4,000
01 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,900
27 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
01 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
27 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
21 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
20 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
15 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Feb 2024	0.0171	0.0171	0.0170	0.0170	0.0170	200
06 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
05 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
02 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
01 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	1,000
31 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
30 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
26 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
18 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
16 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
12 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
11 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
10 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
08 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
03 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Jan 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
29 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	-
28 Dec 2023	0.0170	0.0170	0.0170	0.0170	0.0170	1,000
27 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
26 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
22 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
21 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
20 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
19 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
18 Dec 2023	0.0171	0.0171	0.0171	0.0171	0.0171	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,439.85+6.09(+0.07%)

FTSE 25020,609.70-35.68(-0.17%)

AIM789.38-0.49(-0.06%)

GBP/EUR1.1625+0.0003(+0.02%)

GBP/USD1.2531+0.0006(+0.05%)

Bitcoin GBP49,780.83+851.05(+1.74%)

Trending tickers: Alibaba, Bitcoin, SoftBank and Diploma

Rival Technologies, Inc. (RVTI)

FTSE 100
8,439.85
+6.09(+0.07%)

FTSE 250
20,609.70
-35.68(-0.17%)

AIM
789.38
-0.49(-0.06%)

GBP/EUR
1.1625
+0.0003(+0.02%)

GBP/USD
1.2531
+0.0006(+0.05%)

Bitcoin GBP
49,780.83
+851.05(+1.74%)