UK markets closed

BRKFLD AS.M.LTD CL.A (RW5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
36.33+0.01 (+0.03%)
At close: 07:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202436.2936.3736.2936.3336.332
16 May 202436.3036.3536.2636.3236.32-
15 May 202436.4636.5036.4236.5036.50-
14 May 202436.1936.6136.1736.1736.17-
13 May 202436.4536.5936.2036.4136.41-
10 May 202436.7536.8136.4836.4836.48-
09 May 202435.9536.7235.9536.7236.72-
08 May 202436.6736.6735.6235.7535.75-
07 May 202436.6537.0136.6537.0137.01-
06 May 202435.9136.3935.8836.3836.38-
03 May 202435.6936.0935.6935.9335.93-
02 May 202435.1435.6035.1335.6035.60-
30 Apr 202436.8436.8435.6835.6835.68-
29 Apr 202436.6336.8536.6336.8536.85-
26 Apr 202434.8336.5834.8336.5836.58-
25 Apr 202436.0336.0335.4835.6935.69-
24 Apr 202436.5636.5636.1436.1436.14-
23 Apr 202436.1836.6436.1136.6436.64-
22 Apr 202435.5836.0335.5836.0336.03-
19 Apr 202435.4535.6635.4335.4335.43-
18 Apr 202436.1636.1835.6535.6535.65-
17 Apr 202435.7636.4135.7336.1336.13-
16 Apr 202435.7835.8435.2535.3735.37-
15 Apr 202436.6136.6135.9635.9635.96-
12 Apr 202437.0237.2036.5736.5736.57-
11 Apr 202437.0937.1536.4937.1537.15-
10 Apr 202438.1938.2337.1837.1837.18-
09 Apr 202437.6038.0937.5338.0938.09-
08 Apr 202437.6137.8937.6137.8937.89-
05 Apr 202437.4037.7637.3537.7637.76-
04 Apr 202437.9238.5537.8938.2938.29-
03 Apr 202437.5137.8437.5137.8437.84-
02 Apr 202438.5638.5637.7137.7137.71-
28 Mar 202438.1938.4638.1938.4638.46-
27 Mar 202437.9738.0037.6737.9937.99-
26 Mar 202437.9138.1437.9038.0138.01-
25 Mar 202438.6538.6938.4338.4338.43-
22 Mar 202438.9439.0138.6538.8838.88-
21 Mar 202437.8739.0337.8138.9038.90-
20 Mar 202436.9237.6236.9237.6237.62-
19 Mar 202436.9237.1236.7937.1237.12-
18 Mar 202437.1837.1836.9037.1037.10-
15 Mar 202437.4337.5137.1437.1437.14-
14 Mar 202438.0338.1237.6037.6237.62-
13 Mar 202438.1838.1838.0138.0138.01-
12 Mar 202437.9338.5537.8738.5538.55-
11 Mar 202437.9538.0137.5738.0138.01-
08 Mar 202438.3138.4738.2938.2938.29-
07 Mar 202438.1338.5338.1338.5338.53-
06 Mar 202437.7938.3437.7938.3438.34-
05 Mar 202437.6938.0837.6938.0838.08-
04 Mar 202437.7737.9837.7437.9837.98-
01 Mar 202437.2737.9937.1937.9937.99-
29 Feb 202436.7837.1536.6736.9436.94-
28 Feb 202436.9637.0436.7437.0437.04-
28 Feb 20240.38 Dividend
27 Feb 202437.3337.3637.2037.2536.87-
26 Feb 202437.5137.5837.4437.5437.16-
23 Feb 202438.0138.2437.9237.9237.54-
22 Feb 202437.0138.1937.0137.7637.37-
21 Feb 202437.2137.2136.7336.7336.36-
20 Feb 202437.5137.5137.1037.2836.902
19 Feb 202437.4037.5937.4037.5937.21-
16 Feb 202437.7237.7437.4737.6237.23-
15 Feb 202437.0437.6337.0137.6337.25-
14 Feb 202436.1136.9036.1136.8836.50-
13 Feb 202437.1837.1836.1736.1835.81-
12 Feb 202436.9137.4936.9137.4937.11-
09 Feb 202436.6036.6036.3536.4336.06-
08 Feb 202436.4436.4636.3236.3235.95-
07 Feb 202436.4136.4935.8836.4936.12-
06 Feb 202436.4536.6036.4436.6036.22-
05 Feb 202436.8236.8836.3136.4936.11-
02 Feb 202436.5836.7436.5536.6736.30-
01 Feb 202436.6936.7636.4836.5236.15-
31 Jan 202437.4637.5237.1937.2736.89-
30 Jan 202437.3937.4037.2837.4037.01-
29 Jan 202436.8937.2436.8937.0436.67-
26 Jan 202436.5636.9236.4936.9236.54-
25 Jan 202435.9736.7135.9336.3836.01-
24 Jan 202435.6635.9935.6035.9435.58-
23 Jan 202435.1935.8335.1935.8335.46-
22 Jan 202435.3735.7135.3235.3234.96-
19 Jan 202434.6934.9634.6934.9634.60-
18 Jan 202434.2534.6534.2534.3834.03-
17 Jan 202434.9034.9033.9734.0833.74-
16 Jan 202435.1635.2435.0335.0334.67-
15 Jan 202435.0335.0334.7634.9934.64-
12 Jan 202434.7035.1334.7034.8634.50-
11 Jan 202435.3735.4034.6234.6634.31-
10 Jan 202434.9435.2634.8735.2134.85-
09 Jan 202434.9734.9734.6934.8934.53-
08 Jan 202434.4434.8834.4034.8834.52-
05 Jan 202434.7234.9234.7034.7234.36-
04 Jan 202434.3334.7434.2734.6734.31-
03 Jan 202434.9434.9834.3434.5034.15-
02 Jan 202435.9636.0035.2635.2634.90-
29 Dec 202335.9736.0035.9335.9635.59-
28 Dec 202335.9036.0835.8336.0335.67-
27 Dec 202335.8336.0435.8036.0435.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...