UK markets closed

BRKFLD AS.M.LTD CL.A (RW5.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
35.31-0.50 (-1.40%)
At close: 07:32PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202435.7935.8735.3135.3135.31-
31 May 20240.38 Dividend
30 May 202433.7235.8133.7235.8135.43-
29 May 202435.9535.9535.3035.3034.93-
28 May 202437.1537.1736.3836.3835.99-
27 May 202436.5837.0736.5437.0736.68-
24 May 202436.2136.5936.1836.5136.12-
23 May 202436.2736.4436.1536.4436.05-
22 May 202436.8236.8236.4336.5136.12-
21 May 202436.7436.7936.6136.6136.22-
20 May 202436.6736.7436.6436.7436.35-
17 May 202436.2936.3736.2936.3335.94-
16 May 202436.3036.3536.2636.3235.93-
15 May 202436.4636.5036.4236.5036.11-
14 May 202436.1936.6136.1736.1735.79-
13 May 202436.4536.5936.2036.4136.02-
10 May 202436.7536.8136.4836.4836.09-
09 May 202435.9536.7235.9536.7236.33-
08 May 202436.6736.6735.6235.7535.37-
07 May 202436.6537.0136.6537.0136.62-
06 May 202435.9136.3935.8836.3835.99-
03 May 202435.6936.0935.6935.9335.55-
02 May 202435.1435.6035.1335.6035.22-
30 Apr 202436.8436.8435.6835.6835.30-
29 Apr 202436.6336.8536.6336.8536.46-
26 Apr 202434.8336.5834.8336.5836.19-
25 Apr 202436.0336.0335.4835.6935.31-
24 Apr 202436.5636.5636.1436.1435.76-
23 Apr 202436.1836.6436.1136.6436.25-
22 Apr 202435.5836.0335.5836.0335.65-
19 Apr 202435.4535.6635.4335.4335.05-
18 Apr 202436.1636.1835.6535.6535.27-
17 Apr 202435.7636.4135.7336.1335.75-
16 Apr 202435.7835.8435.2535.3734.99-
15 Apr 202436.6136.6135.9635.9635.58-
12 Apr 202437.0237.2036.5736.5736.18-
11 Apr 202437.0937.1536.4937.1536.76-
10 Apr 202438.1938.2337.1837.1836.79-
09 Apr 202437.6038.0937.5338.0937.69-
08 Apr 202437.6137.8937.6137.8937.49-
05 Apr 202437.4037.7637.3537.7637.36-
04 Apr 202437.9238.5537.8938.2937.88-
03 Apr 202437.5137.8437.5137.8437.44-
02 Apr 202438.5638.5637.7137.7137.31-
28 Mar 202438.1938.4638.1938.4638.05-
27 Mar 202437.9738.0037.6737.9937.59-
26 Mar 202437.9138.1437.9038.0137.61-
25 Mar 202438.6538.6938.4338.4338.02-
22 Mar 202438.9439.0138.6538.8838.46-
21 Mar 202437.8739.0337.8138.9038.48-
20 Mar 202436.9237.6236.9237.6237.22-
19 Mar 202436.9237.1236.7937.1236.73-
18 Mar 202437.1837.1836.9037.1036.71-
15 Mar 202437.4337.5137.1437.1436.75-
14 Mar 202438.0338.1237.6037.6237.22-
13 Mar 202438.1838.1838.0138.0137.61-
12 Mar 202437.9338.5537.8738.5538.14-
11 Mar 202437.9538.0137.5738.0137.61-
08 Mar 202438.3138.4738.2938.2937.88-
07 Mar 202438.1338.5338.1338.5338.12-
06 Mar 202437.7938.3437.7938.3437.93-
05 Mar 202437.6938.0837.6938.0837.68-
04 Mar 202437.7737.9837.7437.9837.58-
01 Mar 202437.2737.9937.1937.9937.59-
29 Feb 202436.7837.1536.6736.9436.54-
28 Feb 202436.9637.0436.7437.0436.65-
28 Feb 20240.38 Dividend
27 Feb 202437.3337.3637.2037.2536.48-
26 Feb 202437.5137.5837.4437.5436.77-
23 Feb 202438.0138.2437.9237.9237.14-
22 Feb 202437.0138.1937.0137.7636.98-
21 Feb 202437.2137.2136.7336.7335.97-
20 Feb 202437.5137.5137.1037.2836.512
19 Feb 202437.4037.5937.4037.5936.81-
16 Feb 202437.7237.7437.4737.6236.84-
15 Feb 202437.0437.6337.0137.6336.86-
14 Feb 202436.1136.9036.1136.8836.12-
13 Feb 202437.1837.1836.1736.1835.43-
12 Feb 202436.9137.4936.9137.4936.72-
09 Feb 202436.6036.6036.3536.4335.68-
08 Feb 202436.4436.4636.3236.3235.57-
07 Feb 202436.4136.4935.8836.4935.74-
06 Feb 202436.4536.6036.4436.6035.84-
05 Feb 202436.8236.8836.3136.4935.73-
02 Feb 202436.5836.7436.5536.6735.91-
01 Feb 202436.6936.7636.4836.5235.76-
31 Jan 202437.4637.5237.1937.2736.50-
30 Jan 202437.3937.4037.2837.4036.62-
29 Jan 202436.8937.2436.8937.0436.28-
26 Jan 202436.5636.9236.4936.9236.16-
25 Jan 202435.9736.7135.9336.3835.63-
24 Jan 202435.6635.9935.6035.9435.20-
23 Jan 202435.1935.8335.1935.8335.08-
22 Jan 202435.3735.7135.3235.3234.59-
19 Jan 202434.6934.9634.6934.9634.23-
18 Jan 202434.2534.6534.2534.3833.67-
17 Jan 202434.9034.9033.9734.0833.38-
16 Jan 202435.1635.2435.0335.0334.30-
15 Jan 202435.0335.0334.7634.9934.27-
12 Jan 202434.7035.1334.7034.8634.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...