UK markets open in 14 minutes

American Funds Washington Mutual R4 (RWMEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
61.14-0.16 (-0.26%)
At close: 08:00PM EDT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202461.1461.1461.1461.1461.14-
31 May 202461.3061.3061.3061.3061.30-
30 May 202460.7060.7060.7060.7060.70-
29 May 202460.7360.7360.7360.7360.73-
28 May 202461.4861.4861.4861.4861.48-
24 May 202461.7661.7661.7661.7661.76-
23 May 202461.4761.4761.4761.4761.47-
22 May 202462.0162.0162.0162.0162.01-
21 May 202462.2262.2262.2262.2262.22-
20 May 202462.1262.1262.1262.1262.12-
17 May 202462.1362.1362.1362.1362.13-
16 May 202462.0362.0362.0362.0362.03-
15 May 202462.1862.1862.1862.1862.18-
14 May 202461.4661.4661.4661.4661.46-
13 May 202461.1461.1461.1461.1461.14-
10 May 202461.1861.1861.1861.1861.18-
09 May 202460.9960.9960.9960.9960.99-
08 May 202460.6460.6460.6460.6460.64-
07 May 202460.4960.4960.4960.4960.49-
06 May 202460.2660.2660.2660.2660.26-
03 May 202459.7159.7159.7159.7159.71-
02 May 202459.2459.2459.2459.2459.24-
01 May 202459.0059.0059.0059.0059.00-
30 Apr 202459.3959.3959.3959.3959.39-
29 Apr 202460.2160.2160.2160.2160.21-
26 Apr 202460.1360.1360.1360.1360.13-
25 Apr 202459.7659.7659.7659.7659.76-
24 Apr 202459.8859.8859.8859.8859.88-
23 Apr 202459.9259.9259.9259.9259.92-
22 Apr 202459.2759.2759.2759.2759.27-
19 Apr 202458.8458.8458.8458.8458.84-
18 Apr 202458.9358.9358.9358.9358.93-
17 Apr 202459.0359.0359.0359.0359.03-
16 Apr 202459.2759.2759.2759.2759.27-
15 Apr 202459.2559.2559.2559.2559.25-
12 Apr 202459.7259.7259.7259.7259.72-
11 Apr 202460.6460.6460.6460.6460.64-
10 Apr 202460.3960.3960.3960.3960.39-
09 Apr 202460.9960.9960.9960.9960.99-
08 Apr 202460.9760.9760.9760.9760.97-
05 Apr 202460.9660.9660.9660.9660.96-
04 Apr 202460.3860.3860.3860.3860.38-
03 Apr 202461.1261.1261.1261.1261.12-
02 Apr 202461.1161.1161.1161.1161.11-
01 Apr 202461.6361.6361.6361.6361.63-
28 Mar 202461.7661.7661.7661.7661.76-
27 Mar 202461.6261.6261.6261.6261.62-
26 Mar 202461.0561.0561.0561.0561.05-
25 Mar 202461.1761.1761.1761.1761.17-
22 Mar 202461.3261.3261.3261.3261.32-
21 Mar 202461.5461.5461.5461.5461.54-
20 Mar 202461.0761.0761.0761.0761.07-
19 Mar 202460.5760.5760.5760.5760.57-
18 Mar 202460.2660.2660.2660.2660.26-
15 Mar 202460.0460.0460.0460.0460.04-
14 Mar 202460.3760.3760.3760.3760.37-
13 Mar 202460.4760.4760.4760.4760.47-
13 Mar 20240.199 Dividend
12 Mar 202460.7560.7560.7560.7560.55-
11 Mar 202460.4260.4260.4260.4260.22-
08 Mar 202460.3760.3760.3760.3760.17-
07 Mar 202460.8560.8560.8560.8560.65-
06 Mar 202460.3260.3260.3260.3260.12-
05 Mar 202459.9859.9859.9859.9859.78-
04 Mar 202460.5660.5660.5660.5660.36-
01 Mar 202460.5560.5560.5560.5560.35-
29 Feb 202459.9159.9159.9159.9159.71-
28 Feb 202459.7459.7459.7459.7459.54-
27 Feb 202459.7759.7759.7759.7759.57-
26 Feb 202459.7159.7159.7159.7159.51-
23 Feb 202459.8559.8559.8559.8559.65-
22 Feb 202459.8359.8359.8359.8359.63-
21 Feb 202458.9158.9158.9158.9158.72-
20 Feb 202458.7158.7158.7158.7158.52-
16 Feb 202458.9158.9158.9158.9158.72-
15 Feb 202459.0259.0259.0259.0258.83-
14 Feb 202458.5858.5858.5858.5858.39-
13 Feb 202458.0958.0958.0958.0957.90-
12 Feb 202458.8458.8458.8458.8458.65-
09 Feb 202458.8358.8358.8358.8358.64-
08 Feb 202458.5958.5958.5958.5958.40-
07 Feb 202458.5558.5558.5558.5558.36-
06 Feb 202458.1058.1058.1058.1057.91-
05 Feb 202458.0758.0758.0758.0757.88-
02 Feb 202458.0758.0758.0758.0757.88-
01 Feb 202457.9457.9457.9457.9457.75-
31 Jan 202457.3257.3257.3257.3257.13-
30 Jan 202457.9557.9557.9557.9557.76-
29 Jan 202457.8657.8657.8657.8657.67-
26 Jan 202457.5657.5657.5657.5657.37-
25 Jan 202457.6157.6157.6157.6157.42-
24 Jan 202457.5357.5357.5357.5357.34-
23 Jan 202457.4457.4457.4457.4457.25-
22 Jan 202457.2757.2757.2757.2757.08-
19 Jan 202457.2157.2157.2157.2157.02-
18 Jan 202456.5656.5656.5656.5656.37-
17 Jan 202456.2556.2556.2556.2556.07-
16 Jan 202456.4956.4956.4956.4956.30-
12 Jan 202456.7456.7456.7456.7456.55-
11 Jan 202456.6756.6756.6756.6756.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...