Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 2024-04-26 1:44PM EDT | 6.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 97 | 37.50% |
| RWT240517C00007000 | 2024-04-11 2:19PM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-04-24 10:33AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 53.13% |
| RWT240517P00006000 | 2024-04-26 10:49AM EDT | 6.00 | 0.33 | 0.30 | 0.45 | -0.12 | -26.67% | 4 | 115 | 51.56% |
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 2.05 | 2.60 | 0.00 | - | 2 | 6 | 93.75% |
© 2024 Yahoo. All rights reserved.