Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00005000 | 2024-04-22 1:11PM EDT | 5.00 | 0.75 | 0.50 | 2.40 | 0.00 | - | - | 1 | 121.09% |
| RWT240517C00006000 | 2024-05-03 10:25AM EDT | 6.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 1 | 269 | 50.39% |
| RWT240517C00007000 | 2024-05-02 9:49AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 95.31% |
| RWT240517P00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 0.65 | 1.90 | 0.00 | - | 2 | 6 | 146.48% |
© 2024 Yahoo. All rights reserved.