UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,375.02 -311.30 (-0.80%) Bitcoin GBP
54,192.49 +1,128.62 (+2.13%)
Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | 100 | 2,900 |
| 1.50 | 0.00 | - | 4 | 65 | 5.00 | 0.25 | 0.00 | - | 150 | 5,934 |
| 0.65 | 0.00 | - | 3 | 305 | 6.00 | 0.55 | 0.00 | - | 5 | 95 |
| 0.20 | 0.00 | - | 30 | 284 | 7.00 | 1.20 | 0.00 | - | 15 | 160 |
| 0.10 | -0.01 | -9.09% | 5 | 71 | 8.00 | 1.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 320 | 10.00 | 3.15 | 0.00 | - | - | 97 |
| 0.05 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.