Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719C00005000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.60 | 0.00 | - | 27 | 10 | 84.38% |
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 2024-10-18 | 1.49 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 0.00% |
| RWT241220C00005000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 1.50 | 1.30 | 2.00 | 0.00 | - | 4 | 65 | 70.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240621P00005000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 70.31% |
| RWT240719P00005000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 284 | 343 | 25.00% |
| RWT241018P00005000 | 2024-05-10 9:44AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 79 | 44.14% |
| RWT241220P00005000 | 2024-05-23 10:52AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 150 | 5,934 | 63.48% |
© 2024 Yahoo. All rights reserved.