Redwood Trust, Inc. (RWT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00005000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.75 | 0.50 | 2.40 | 0.00 | - | - | 1 | 121.09% |
| RWT240719C00005000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.25 | 0.25 | 1.65 | 0.00 | - | 27 | 10 | 78.71% |
| RWT241018C00005000 | 2024-03-21 12:41PM EDT | 2024-10-18 | 1.49 | 0.65 | 0.95 | 0.00 | - | 3 | 3 | 0.00% |
| RWT241220C00005000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.45 | 1.40 | 2.00 | +0.15 | +11.54% | 4 | 66 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 95.31% |
| RWT240621P00005000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 50.78% |
| RWT240719P00005000 | 2024-04-19 2:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 343 | 50.00% |
| RWT241018P00005000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.25 | 0.00 | - | 25 | 78 | 48.24% |
| RWT241220P00005000 | 2024-05-01 11:57AM EDT | 2024-12-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 6 | 5,900 | 44.73% |
© 2024 Yahoo. All rights reserved.