Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00006000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 1 | 269 | 50.39% |
| RWT240621C00006000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 39.26% |
| RWT240719C00006000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.15 | +37.50% | 1 | 277 | 31.45% |
| RWT241018C00006000 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 33.79% |
| RWT241220C00006000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 203 | 307 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517P00006000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 48.05% |
| RWT240719P00006000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.12 | -44.44% | 2 | 884 | 35.16% |
| RWT241018P00006000 | 2024-05-01 12:02PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.45 | 0.00 | - | 50 | 26 | 36.33% |
| RWT241220P00006000 | 2024-04-15 10:28AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.60 | 0.00 | - | 50 | 61 | 38.87% |
© 2024 Yahoo. All rights reserved.