Redwood Trust, Inc. (RWT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240517C00007000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 511 | 49.22% |
| RWT240719C00007000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 173 | 26.95% |
| RWT241018C00007000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.30 | 0.00 | - | 14 | 272 | 31.64% |
| RWT241220C00007000 | 2024-05-01 2:10PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 187 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWT240719P00007000 | 2024-04-15 10:19AM EDT | 2024-07-19 | 1.40 | 0.75 | 0.95 | 0.00 | - | 2 | 80 | 45.90% |
| RWT241018P00007000 | 2024-05-01 10:19AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.10 | 0.00 | - | 20 | 12 | 40.23% |
| RWT241220P00007000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.20 | -0.59 | -33.91% | 10 | 185 | 39.36% |
© 2024 Yahoo. All rights reserved.