Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 3 hours 14 minutes
NIKKEI 225
38,688.66
+452.59
(+1.18%)
HANG SENG
18,434.58
-143.72
(-0.77%)
CRUDE OIL
78.72
+0.24
(+0.31%)
GOLD FUTURES
2,332.00
+0.80
(+0.03%)
DOW
38,852.27
+176.59
(+0.46%)
Bitcoin GBP
50,402.39
-485.53
(-0.95%)
Dow Jones US Real Estate Index (RX=F)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
325.30
-0.30
(-0.09%)
As of 04:00PM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
327.70
328.10
324.10
325.30
325.30
901
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.