UK markets open in 1 hour 55 minutes

Rexel S.A. (RXLSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
29.460.00 (0.00%)
At close: 10:14AM EDT
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202426.4026.4526.4026.4526.451,600
14 Jun 202426.2526.2526.2526.2526.25900
13 Jun 202428.6828.6828.6828.6828.68-
12 Jun 202428.6828.6828.6828.6828.68-
11 Jun 202428.6828.6828.6828.6828.68400
10 Jun 202427.7327.7327.7327.7327.73100
07 Jun 202429.4629.4629.4629.4629.46600
06 Jun 202431.0031.0031.0031.0031.00-
05 Jun 202431.0031.0031.0031.0031.00-
04 Jun 202431.0031.0031.0031.0031.00-
03 Jun 202431.0031.0031.0031.0031.00-
31 May 202431.0031.0031.0031.0031.00-
30 May 202431.0031.0031.0031.0031.00600
29 May 202431.6031.6031.6031.6031.603,600
28 May 202431.6031.6031.6031.6031.60-
24 May 202431.6031.6031.6031.6031.60-
23 May 202431.6031.6031.6031.6031.60-
22 May 202431.6031.6031.6031.6031.60-
21 May 202431.6031.6031.6031.6031.60-
20 May 202430.4831.6030.4831.6031.601,000
17 May 202427.4027.4027.4027.4027.40-
16 May 202427.4027.4027.4027.4027.40-
15 May 202427.4027.4027.4027.4027.40-
14 May 202427.4027.4027.4027.4027.40-
13 May 202427.4027.4027.4027.4027.40-
10 May 202427.4027.4027.4027.4027.40-
09 May 202427.4027.4027.4027.4027.40-
08 May 202427.4027.4027.4027.4027.401,600
07 May 202427.4027.4027.4027.4027.40600
06 May 202428.5028.5028.5028.5028.50200
03 May 202426.0026.0026.0026.0026.00-
02 May 202426.0027.0526.0026.0026.002,400
01 May 202426.5326.5326.5326.5326.53-
30 Apr 202426.5326.5326.5326.5326.53-
29 Apr 202426.5326.5326.5326.5326.53-
26 Apr 202426.5326.5326.5326.5326.53-
25 Apr 202426.5326.5326.5326.5326.53-
24 Apr 202426.5326.5326.5326.5326.53200
23 Apr 202426.2826.2826.2826.2826.28-
22 Apr 202426.2826.2826.2826.2826.28-
19 Apr 202426.2826.2826.2826.2826.28-
18 Apr 202426.2826.2826.2826.2826.28-
17 Apr 202426.2826.2826.2826.2826.28-
16 Apr 202426.2826.2826.2826.2826.28-
15 Apr 202426.2826.2826.2826.2826.28-
12 Apr 202426.2826.2826.2826.2826.28-
11 Apr 202426.2826.2826.2826.2826.28500
10 Apr 202426.9526.9526.9526.9526.95-
09 Apr 202426.9526.9526.9526.9526.95300
08 Apr 202427.1227.1227.1227.1227.12-
05 Apr 202427.1227.1227.1227.1227.12-
04 Apr 202427.1227.1227.1227.1227.12-
03 Apr 202427.1227.1227.1227.1227.12-
02 Apr 202427.1227.1227.1227.1227.12-
01 Apr 202427.1227.1227.1227.1227.12-
28 Mar 202427.1227.1227.1227.1227.12300
27 Mar 202427.1027.1027.1027.1027.10-
26 Mar 202427.1027.1027.1027.1027.10100
25 Mar 202426.9026.9026.9026.9026.90-
22 Mar 202426.9026.9026.9026.9026.90-
21 Mar 202426.9026.9026.9026.9026.90-
20 Mar 202426.9526.9526.9026.9026.905,000
19 Mar 202426.6426.6426.6426.6426.64-
18 Mar 202426.6426.6426.6426.6426.64-
15 Mar 202426.6426.6426.6426.6426.64700
14 Mar 202425.8725.8725.8725.8725.87-
13 Mar 202425.8725.8725.8725.8725.87-
12 Mar 202425.8725.8725.8725.8725.87-
11 Mar 202425.8725.8725.8725.8725.87-
08 Mar 202425.8725.8725.8725.8725.87-
07 Mar 202425.8725.8725.8725.8725.871,100
06 Mar 202425.4825.4825.4825.4825.48600
05 Mar 202426.5526.5526.5526.5526.55-
04 Mar 202426.5526.5526.5526.5526.55-
01 Mar 202426.5526.5526.5526.5526.55-
29 Feb 202426.5526.5526.5526.5526.55-
28 Feb 202426.5526.5526.5526.5526.55-
27 Feb 202426.5526.5526.5526.5526.55-
26 Feb 202426.5526.5526.5526.5526.55-
23 Feb 202426.5526.5526.5526.5526.55-
22 Feb 202426.5526.5526.5526.5526.551,800
21 Feb 202425.4225.4225.4225.4225.42-
20 Feb 202425.4225.4225.4225.4225.42-
16 Feb 202425.4225.4225.4225.4225.42-
15 Feb 202425.4225.4225.4225.4225.42-
14 Feb 202425.4225.4225.4225.4225.42-
13 Feb 202425.4225.4225.4225.4225.42200
12 Feb 202426.5126.5126.5126.5126.51-
09 Feb 202426.5126.5126.5126.5126.51-
08 Feb 202426.5126.5126.5126.5126.51-
07 Feb 202426.5126.5126.5126.5126.51-
06 Feb 202426.5126.5126.5126.5126.51-
05 Feb 202426.5126.5126.5126.5126.51-
02 Feb 202426.5126.5126.5126.5126.51-
01 Feb 202426.5126.5126.5126.5126.51100
31 Jan 202426.4526.4526.4526.4526.45-
30 Jan 202426.4526.4526.4526.4526.45-
29 Jan 202426.4526.4526.4526.4526.45-
26 Jan 202426.4526.4526.4526.4526.45100
25 Jan 202426.4526.4526.4526.4526.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...