UK markets open in 4 hours 21 minutes
NIKKEI 225
38,906.18 +289.08 (+0.75%) HANG SENG
18,814.74 -380.86 (-1.98%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00017500 | 2024-05-02 9:39AM EDT | 17.50 | 3.00 | 1.80 | 4.90 | 0.00 | - | - | 10 | 76.95% |
| RXO240621C00020000 | 2024-05-21 2:52PM EDT | 20.00 | 0.85 | 0.00 | 2.90 | 0.00 | - | 9 | 103 | 58.45% |
| RXO240621C00022500 | 2024-05-21 2:52PM EDT | 22.50 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 38.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 17.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 70 | 43.95% |
| RXO240621P00020000 | 2024-05-03 3:54PM EDT | 20.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 2 | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.