RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.55 | 0.70 | 1.00 | 0.00 | - | - | 2 | 42.38% |
| RXO240719C00022500 | 2024-05-28 10:06AM EDT | 22.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719P00017500 | 2024-05-24 2:49PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
| RXO240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 2 | 36.23% |
© 2024 Yahoo. All rights reserved.