RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816C00020000 | 2024-06-17 9:30AM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RXO240816C00022500 | 2024-06-11 11:34AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 85 | 6.25% |
| RXO240816C00025000 | 2024-06-14 2:54PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 12.50% |
| RXO240816C00030000 | 2024-06-11 1:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| RXO240816C00035000 | 2024-06-10 12:42PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00012500 | 2024-05-01 9:52AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 582 | 57.03% |
| RXO240816P00015000 | 2024-06-04 10:10AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,793 | 25.00% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 17.50 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 48.05% |
| RXO240816P00020000 | 2024-05-22 10:21AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.39% |
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 22.50 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 50.68% |
© 2024 Yahoo. All rights reserved.