RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115C00015000 | 2024-06-05 10:54AM EDT | 15.00 | 8.50 | 4.50 | 8.00 | 0.00 | - | - | 1 | 67.14% |
| RXO241115C00020000 | 2024-05-13 10:26AM EDT | 20.00 | 2.80 | 2.75 | 4.80 | 0.00 | - | 1 | 15 | 72.95% |
| RXO241115C00022500 | 2024-06-14 11:28AM EDT | 22.50 | 1.10 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 67.97% |
| RXO241115C00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 191 | 46.44% |
| RXO241115C00030000 | 2024-06-20 9:49AM EDT | 30.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 44.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO241115P00012500 | 2024-05-21 2:55PM EDT | 12.50 | 0.28 | 0.00 | 1.15 | 0.00 | - | - | 10 | 73.83% |
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 20.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 15 | 30 | 33.64% |
© 2024 Yahoo. All rights reserved.