UK markets closed

RXO, Inc. (RXO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.06-0.82 (-3.93%)
At close: 04:00PM EDT
20.06 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXO240621C000175002024-05-02 9:39AM EDT2024-06-213.001.754.900.00--10169.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RXO240621P000175002024-04-22 3:33PM EDT2024-06-210.350.000.000.00--025.00%
RXO240719P000175002024-05-24 2:49PM EDT2024-07-190.200.002.450.00-626298.83%
RXO240816P000175002024-04-12 2:47PM EDT2024-08-160.700.300.500.00-10446.09%