RXO, Inc. (RXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00017500 | 2024-05-02 9:39AM EDT | 2024-06-21 | 3.00 | 1.75 | 4.90 | 0.00 | - | - | 10 | 169.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00017500 | 2024-04-22 3:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RXO240719P00017500 | 2024-05-24 2:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.45 | 0.00 | - | 62 | 62 | 98.83% |
| RXO240816P00017500 | 2024-04-12 2:47PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.50 | 0.00 | - | 10 | 4 | 46.09% |
© 2024 Yahoo. All rights reserved.