RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719C00020000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 1.14 | 0.00 | 1.40 | -0.41 | -26.45% | 1 | 2 | 59.28% |
| RXO240816C00020000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.70 | 0.80 | 2.25 | 0.00 | - | 2 | 10 | 69.04% |
| RXO241115C00020000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 2.80 | 2.75 | 4.80 | 0.00 | - | 1 | 15 | 72.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 2 | 41.31% |
| RXO240816P00020000 | 2024-06-21 3:46PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.00 | -0.20 | -17.39% | 2 | 50 | 35.45% |
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.60 | 0.00 | - | 15 | 30 | 33.64% |
© 2024 Yahoo. All rights reserved.