RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00020000 | 2024-06-12 11:36AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.00 | 0.00 | - | 2 | 105 | 94.73% |
| RXO240719C00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 97.56% |
| RXO240816C00020000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 1.65 | 0.90 | 2.75 | 0.00 | - | 2 | 8 | 54.59% |
| RXO241115C00020000 | 2024-05-13 10:26AM EDT | 2024-11-15 | 2.80 | 2.75 | 4.80 | 0.00 | - | 1 | 15 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621P00020000 | 2024-05-30 2:35PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 5 | 110.35% |
| RXO240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.85 | 0.45 | 0.70 | 0.00 | - | - | 2 | 29.93% |
| RXO240816P00020000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 1.15 | 0.00 | 2.40 | 0.00 | - | 2 | 50 | 74.07% |
| RXO241115P00020000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.60 | 0.00 | - | 15 | 30 | 31.57% |
© 2024 Yahoo. All rights reserved.