RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240621C00022500 | 2024-06-06 11:53AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 94 | 81.05% |
| RXO240719C00022500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.40 | 0.00 | - | 15 | 23 | 48.83% |
| RXO240816C00022500 | 2024-06-11 11:34AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.20 | 0.00 | - | 28 | 85 | 63.38% |
| RXO241115C00022500 | 2024-06-14 11:28AM EDT | 2024-11-15 | 1.10 | 0.90 | 1.30 | -0.30 | -21.43% | 5 | 49 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 49.02% |
© 2024 Yahoo. All rights reserved.