RXO, Inc. (RXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240719C00022500 | 2024-05-28 10:06AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.40 | 0.00 | - | 15 | 23 | 52.64% |
| RXO240816C00022500 | 2024-06-20 3:58PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.95 | 0.00 | - | 3 | 85 | 56.93% |
| RXO241115C00022500 | 2024-06-14 11:28AM EDT | 2024-11-15 | 1.10 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 67.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXO240816P00022500 | 2024-02-22 12:57PM EDT | 2024-08-16 | 2.45 | 2.75 | 3.20 | 0.00 | - | 24 | 40 | 55.57% |
© 2024 Yahoo. All rights reserved.