UK markets closed

Euro/Japanese Yen Futures,Jun-2 (RY=F)

CME - CME Delayed price. Currency in JPY
Add to watchlist
163.85+0.36 (+0.22%)
At close: 04:57PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
03 May 2024164.08164.10163.25163.89163.893,126
02 May 2024164.77166.56163.46163.49163.493,126
01 May 2024167.45167.84163.28167.76167.764,784
30 Apr 2024166.62167.79166.42167.46167.462,076
29 Apr 2024168.08170.70164.74166.19166.197,945
26 Apr 2024166.07168.42165.59167.93167.934,168
25 Apr 2024165.19166.14165.02165.98165.981,933
24 Apr 2024164.67165.22164.39165.02165.021,182
23 Apr 2024163.86164.71163.63164.63164.632,288
22 Apr 2024163.72164.02163.39163.97163.971,171
19 Apr 2024163.45163.95162.02163.57163.572,813
18 Apr 2024163.83163.94163.30163.51163.511,141
17 Apr 2024163.14163.68162.85163.56163.562,021
16 Apr 2024162.78163.54162.56163.27163.272,517
15 Apr 2024161.84163.25161.82162.68162.682,775
12 Apr 2024163.19163.26161.10161.84161.842,997
11 Apr 2024163.05163.48162.77163.16163.161,400
10 Apr 2024163.54163.80162.66162.97162.971,794
09 Apr 2024163.57163.89163.29163.40163.401,216
08 Apr 2024163.04163.62162.92163.50163.50984
05 Apr 2024162.70163.13162.22162.90162.901,468
04 Apr 2024162.97163.59162.49162.75162.752,229
03 Apr 2024161.91163.01161.71162.95162.951,771
02 Apr 2024161.50161.95161.19161.79161.791,414
01 Apr 2024161.88162.00161.40161.43161.431,060
28 Mar 2024162.28162.45161.75161.87161.872,909
27 Mar 2024162.63162.99162.03162.29162.292,166
26 Mar 2024162.58162.87162.45162.63162.631,267
25 Mar 2024162.14162.67161.80162.59162.591,855
22 Mar 2024163.10163.21161.93162.08162.082,369
21 Mar 2024163.58163.73162.82163.17163.172,143
20 Mar 2024162.25163.68162.25162.94162.942,876
19 Mar 2024160.50162.36160.40162.31162.313,952
18 Mar 2024162.19162.52162.19162.52162.521,832
15 Mar 2024161.28162.28161.13162.28162.282,393
14 Mar 2024161.64161.83161.10161.37161.375,920
13 Mar 2024161.21161.82160.82161.70161.7018,539
12 Mar 2024160.40161.49160.22161.21161.2112,997
11 Mar 2024160.68160.76160.09160.38160.383,515
08 Mar 2024161.83161.98160.47160.74160.742,561
07 Mar 2024162.54162.60160.37161.83161.833,801
06 Mar 2024162.56162.72161.98162.49162.491,861
05 Mar 2024163.08163.14162.38162.47162.471,877
04 Mar 2024162.43163.23162.26163.15163.153,311
01 Mar 2024161.77162.64161.73162.43162.432,871
29 Feb 2024162.95162.97161.38161.67161.673,804
28 Feb 2024162.83163.03162.39162.88162.881,120
27 Feb 2024163.11163.11162.55162.86162.861,465
26 Feb 2024162.11163.31162.10163.12163.121,319
23 Feb 2024162.47162.78162.28162.41162.411,305
22 Feb 2024162.21163.03162.17162.51162.511,791
21 Feb 2024161.69162.18161.52162.05162.051,519
20 Feb 2024161.27161.85160.96161.61161.612,418
16 Feb 2024160.93161.37160.92161.34161.341,088
15 Feb 2024160.90161.08160.40160.93160.931,866
14 Feb 2024160.76160.96160.34160.89160.891,650
13 Feb 2024160.19160.97160.13160.80160.801,491
12 Feb 2024160.33160.44159.74160.24160.24859
09 Feb 2024160.23160.59160.13160.39160.391,487
08 Feb 2024158.84160.32158.83160.29160.291,812
07 Feb 2024158.29158.99158.17158.81158.811,641
06 Feb 2024158.93159.10158.23158.29158.29975
05 Feb 2024159.36159.49158.61158.97158.971,668
02 Feb 2024158.41159.44158.26159.29159.292,181
01 Feb 2024158.03158.37157.27158.20158.202,318
31 Jan 2024159.17159.40157.70157.78157.784,085
30 Jan 2024158.89159.44158.34159.19159.192,135
29 Jan 2024159.78159.86158.52158.83158.833,032
26 Jan 2024159.17160.00158.93159.88159.881,530
25 Jan 2024159.59159.97158.76159.25159.252,771
24 Jan 2024160.07160.07158.99159.67159.672,026
23 Jan 2024160.04160.68159.41159.90159.902,136
22 Jan 2024160.47160.47159.72160.07160.071,738
19 Jan 2024160.03160.79159.75160.35160.352,670
18 Jan 2024160.09160.27159.59159.91159.912,498
17 Jan 2024158.94160.12158.88160.09160.091,964
16 Jan 2024157.55158.98157.53158.97158.972,918
12 Jan 2024158.27158.37157.36157.53157.532,428
11 Jan 2024158.64158.99158.05158.57158.572,750
10 Jan 2024156.62158.69156.53158.56158.563,880
09 Jan 2024156.58156.70155.95156.65156.651,508
08 Jan 2024156.94157.14156.40156.67156.671,936
05 Jan 2024157.01157.68156.75157.05157.052,230
04 Jan 2024155.10157.25154.80156.98156.983,340
03 Jan 2024154.13155.41154.01155.01155.011,526
02 Jan 2024154.12154.95153.71154.02154.021,124
29 Dec 2023154.99155.58154.28154.33154.331,116
28 Dec 2023155.91156.05154.45155.14155.141,954
27 Dec 2023155.69156.82155.63155.96155.961,414
26 Dec 2023155.27155.82155.04155.82155.82293
22 Dec 2023154.87155.43154.63155.37155.371,249
21 Dec 2023155.41155.50154.58154.86154.861,357
20 Dec 2023156.27156.44155.13155.74155.741,652
19 Dec 2023154.17156.88153.79156.27156.272,622
18 Dec 2023155.55156.12155.49156.12156.121,711
15 Dec 2023156.21156.38154.59154.95154.95593
14 Dec 2023155.09156.03153.95155.96155.967,570
13 Dec 2023156.90157.30155.29155.75155.7516,357
12 Dec 2023157.18157.21156.47156.98156.985,780
11 Dec 2023155.97157.55155.78157.16157.168,785
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...