UK markets open in 4 hours 3 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.61 -271.99 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.20 -21.70 (-0.91%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00100000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 3.80 | 6.60 | 7.90 | -3.55 | -48.30% | 3 | 169 | 36.33% |
| RY240719C00100000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 7.10 | 6.40 | 8.70 | 0.00 | - | 5 | 944 | 31.68% |
| RY241018C00100000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 9.40 | 9.00 | 9.50 | 0.00 | - | 2 | 221 | 23.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00100000 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.55 | -0.07 | -18.92% | 27 | 298 | 20.92% |
| RY240719P00100000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 565 | 16.91% |
| RY241018P00100000 | 2024-05-22 3:13PM EDT | 2024-10-18 | 2.09 | 2.00 | 2.35 | +0.01 | +0.48% | 1 | 338 | 18.10% |
| RY250117P00100000 | 2024-05-22 3:13PM EDT | 2025-01-17 | 3.18 | 2.95 | 4.20 | +0.28 | +9.66% | 1 | 10 | 20.35% |
© 2024 Yahoo. All rights reserved.