Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00105000 | 2024-05-31 1:46PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RY240719C00105000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RY241018C00105000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY250117C00105000 | 2024-06-03 2:08PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00105000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RY240719P00105000 | 2024-06-03 3:10PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RY241018P00105000 | 2024-06-03 10:49AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RY250117P00105000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.