UK markets open in 48 minutes
NIKKEI 225
39,114.22 +497.12 (+1.29%) HANG SENG
18,849.03 -346.57 (-1.81%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,357.20 -35.70 (-1.49%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,571.99 -427.12 (-0.78%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00110000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| RY240719C00110000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RY241018C00110000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RY250117C00110000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00110000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240719P00110000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY241018P00110000 | 2024-05-15 12:43PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.