Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240621C00120000 | 2024-05-21 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 14 | 36 | 45.07% |
RY240719C00120000 | 2024-01-18 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 5 | 35 | 24.76% |
RY241018C00120000 | 2024-05-22 3:22PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.80 | 0.00 | - | 3 | 17 | 17.21% |