UK markets open in 1 hour 2 minutes
NIKKEI 225
39,034.19 +417.09 (+1.08%) HANG SENG
18,857.60 -338.00 (-1.76%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00070000 | 2023-12-01 11:58AM EDT | 2024-07-19 | 21.50 | 29.20 | 34.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00070000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| RY241018P00070000 | 2024-04-12 12:47PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.25 | 0.00 | - | 3 | 10 | 59.40% |
© 2024 Yahoo. All rights reserved.