Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00080000 | 2024-06-24 11:08AM EDT | 2024-07-19 | 25.60 | 24.60 | 28.80 | 0.00 | - | 5 | 8 | 71.68% |
| RY241018C00080000 | 2024-06-24 12:51PM EDT | 2024-10-18 | 25.75 | 24.80 | 29.00 | 0.00 | - | 5 | 3 | 54.94% |
| RY250117C00080000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 26.08 | 25.20 | 29.30 | 0.00 | - | 5 | 6 | 42.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00080000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.05 | 0.00 | - | 5 | 331 | 94.19% |
| RY241018P00080000 | 2024-06-24 2:05PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 11 | 1,003 | 31.59% |
© 2024 Yahoo. All rights reserved.