UK markets open in 1 hour 23 minutes
NIKKEI 225
39,088.62 +471.52 (+1.22%) HANG SENG
18,878.50 -317.10 (-1.65%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.30 -19.60 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00085000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 21.00 | 24.70 | 0.00 | - | 1 | 4 | 46.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240719P00085000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY241018P00085000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.