UK markets open in 2 hours
NIKKEI 225
39,088.15 +471.05 (+1.22%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,620.42 -69.24 (-0.13%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 2024-06-21 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY240719C00090000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY241018C00090000 | 2024-05-09 10:12AM EDT | 2024-10-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00090000 | 2024-05-17 2:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240719P00090000 | 2024-05-13 2:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RY241018P00090000 | 2024-05-20 3:12PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.