UK markets open in 3 hours 44 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,463.92 +60.88 (+0.33%) CRUDE OIL
73.65 -0.57 (-0.77%) GOLD FUTURES
2,365.80 -3.50 (-0.15%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,100.63 +822.55 (+1.54%)
Royal Bank of Canada (RY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 8.90 | 12.80 | 0.00 | - | 2 | 18 | 0.00% |
| RY240719C00095000 | 2024-05-30 2:19PM EDT | 2024-07-19 | 14.00 | 12.40 | 16.90 | 0.00 | - | 10 | 408 | 58.50% |
| RY241018C00095000 | 2024-05-31 3:07PM EDT | 2024-10-18 | 15.34 | 15.20 | 17.30 | 0.00 | - | 11 | 164 | 35.86% |
| RY250117C00095000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 12.70 | 15.40 | 18.30 | 0.00 | - | 3 | 3 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00095000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 245 | 39.65% |
| RY240719P00095000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | +0.06 | +31.58% | 5 | 1,464 | 24.81% |
| RY241018P00095000 | 2024-05-31 12:44PM EDT | 2024-10-18 | 0.90 | 0.65 | 2.15 | 0.00 | - | 11 | 170 | 27.92% |
| RY250117P00095000 | 2024-06-03 11:04AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.80 | -0.25 | -13.51% | 1 | 4 | 20.12% |
© 2024 Yahoo. All rights reserved.