UK markets open in 59 minutes
NIKKEI 225
38,709.63 -210.63 (-0.54%) HANG SENG
19,457.22 +80.69 (+0.42%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,385.10 -0.40 (-0.02%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,885.74 -101.95 (-0.20%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00095000 | 2024-05-16 1:35PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY240719C00095000 | 2024-05-10 10:19AM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RY241018C00095000 | 2024-05-15 10:05AM EDT | 2024-10-18 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00095000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RY240621P00095000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RY240719P00095000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RY241018P00095000 | 2024-05-15 3:56PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.