UK markets closed

Dah Sing Banking Group Limited (RY2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.78000.0000 (0.00%)
At close: 09:49PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.78500.78500.78000.78000.78002,400
02 May 20240.78000.78000.78000.78000.7800-
30 Apr 20240.75500.76000.75500.76000.7600-
29 Apr 20240.76000.76000.76000.76000.7600-
26 Apr 20240.74500.74500.74500.74500.7450-
25 Apr 20240.74000.74000.74000.74000.7400-
24 Apr 20240.74000.74000.74000.74000.7400-
23 Apr 20240.73000.73000.72500.72500.7250-
22 Apr 20240.72000.72000.72000.72000.7200-
19 Apr 20240.72000.72000.71500.71500.7150-
18 Apr 20240.71000.71000.71000.71000.7100-
17 Apr 20240.71500.71500.71500.71500.7150-
16 Apr 20240.71000.71500.71000.71500.7150-
15 Apr 20240.72500.72500.72500.72500.7250-
12 Apr 20240.72000.72000.72000.72000.7200-
11 Apr 20240.72500.72500.72500.72500.7250-
10 Apr 20240.72000.72500.72000.72500.7250-
09 Apr 20240.70500.70500.70500.70500.7050-
08 Apr 20240.69000.69000.69000.69000.6900-
05 Apr 20240.68500.68500.68500.68500.6850-
04 Apr 20240.67000.67000.67000.67000.6700-
03 Apr 20240.68000.68000.67000.67000.6700-
02 Apr 20240.68500.68500.68000.68000.6800-
28 Mar 20240.65000.68000.65000.65000.65002,400
27 Mar 20240.59500.59500.59500.59500.5950-
26 Mar 20240.59500.59500.59500.59500.5950-
25 Mar 20240.59500.59500.59500.59500.5950-
22 Mar 20240.59500.59500.59500.59500.5950-
21 Mar 20240.59500.60000.59500.60000.6000-
20 Mar 20240.59500.59500.59500.59500.5950-
19 Mar 20240.60000.60000.59500.59500.5950-
18 Mar 20240.59500.59500.59500.59500.5950-
15 Mar 20240.59000.59000.59000.59000.5900-
14 Mar 20240.59500.59500.59500.59500.5950-
13 Mar 20240.59500.59500.59500.59500.5950-
12 Mar 20240.59500.59500.59500.59500.5950-
11 Mar 20240.60000.60000.60000.60000.6000-
08 Mar 20240.59500.59500.59500.59500.5950-
07 Mar 20240.60000.60000.59500.59500.5950-
06 Mar 20240.59500.59500.59000.59000.5900-
05 Mar 20240.58500.58500.58500.58500.5850-
04 Mar 20240.60000.60000.60000.60000.6000-
01 Mar 20240.59000.59000.59000.59000.5900-
29 Feb 20240.57500.57500.57500.57500.5750-
28 Feb 20240.59500.59500.59500.59500.5950-
27 Feb 20240.59500.59500.59500.59500.5950-
26 Feb 20240.60000.60000.60000.60000.6000-
23 Feb 20240.59000.59000.59000.59000.5900-
22 Feb 20240.58000.58500.58000.58500.5850-
21 Feb 20240.57000.57000.57000.57000.5700-
20 Feb 20240.56500.56500.56500.56500.5650-
19 Feb 20240.56500.56500.56500.56500.5650-
16 Feb 20240.56500.56500.56500.56500.5650-
15 Feb 20240.55500.55500.55000.55000.5500-
14 Feb 20240.55500.55500.55500.55500.5550-
13 Feb 20240.55500.56000.55500.56000.5600-
12 Feb 20240.55500.55500.55500.55500.5550-
09 Feb 20240.55500.55500.55500.55500.5550-
08 Feb 20240.56500.56500.56500.56500.5650-
07 Feb 20240.56500.56500.56500.56500.5650-
06 Feb 20240.56000.56000.56000.56000.5600-
05 Feb 20240.55000.55000.55000.55000.5500-
02 Feb 20240.54500.55000.54500.55000.5500-
01 Feb 20240.54500.54500.54000.54000.5400-
31 Jan 20240.54500.54500.54500.54500.5450-
30 Jan 20240.55000.55000.55000.55000.5500-
29 Jan 20240.56500.56500.56500.56500.5650-
26 Jan 20240.56500.56500.56500.56500.5650-
25 Jan 20240.57000.57000.57000.57000.5700-
24 Jan 20240.56000.56000.56000.56000.5600-
23 Jan 20240.54500.55000.54500.55000.5500-
22 Jan 20240.54000.54000.54000.54000.5400-
19 Jan 20240.55500.55500.55500.55500.5550-
18 Jan 20240.56000.56000.56000.56000.5600-
17 Jan 20240.54500.54500.54500.54500.5450-
16 Jan 20240.55500.55500.55500.55500.5550-
15 Jan 20240.55500.55500.55500.55500.5550-
12 Jan 20240.55000.55500.55000.55500.5550-
11 Jan 20240.55000.55000.55000.55000.5500-
10 Jan 20240.54500.54500.54500.54500.5450-
09 Jan 20240.55500.55500.55500.55500.5550-
08 Jan 20240.56500.56500.56500.56500.5650-
05 Jan 20240.57000.57000.57000.57000.5700-
04 Jan 20240.57500.57500.57500.57500.5750-
03 Jan 20240.59500.59500.57500.57500.57501,500
02 Jan 20240.57000.57000.57000.57000.5700-
29 Dec 20230.57000.57000.57000.57000.5700-
28 Dec 20230.57000.57000.57000.57000.5700-
27 Dec 20230.56000.56000.56000.56000.5600-
22 Dec 20230.56000.56000.55500.55500.5550-
21 Dec 20230.55500.55500.55000.55000.5500-
20 Dec 20230.55500.55500.55500.55500.5550-
19 Dec 20230.55500.55500.55000.55000.5500-
18 Dec 20230.55500.55500.55500.55500.5550-
15 Dec 20230.56500.56500.56500.56500.5650-
14 Dec 20230.56000.56000.55500.55500.5550-
13 Dec 20230.56500.56500.56000.56000.5600-
12 Dec 20230.56500.56500.56500.56500.5650-
11 Dec 20230.55500.55500.55500.55500.5550-
08 Dec 20230.56500.56500.56500.56500.5650-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...