UK markets closed

Altron Limited (RY7A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5400-0.0150 (-2.70%)
At close: 08:02AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.54000.54000.54000.54000.5400-
02 May 20240.55500.55500.55500.55500.5550-
30 Apr 20240.54500.54500.54500.54500.5450-
29 Apr 20240.55000.55000.55000.55000.5500-
26 Apr 20240.53000.53000.53000.53000.5300-
25 Apr 20240.52500.52500.52500.52500.5250-
24 Apr 20240.53000.53000.53000.53000.5300-
23 Apr 20240.53000.53000.53000.53000.5300-
22 Apr 20240.52500.52500.52500.52500.5250-
19 Apr 20240.53000.53000.53000.53000.5300-
18 Apr 20240.53500.53500.53500.53500.5350-
17 Apr 20240.55000.55000.55000.55000.5500-
16 Apr 20240.54500.54500.54500.54500.5450-
15 Apr 20240.55000.55000.55000.55000.5500-
12 Apr 20240.56000.56000.56000.56000.5600-
11 Apr 20240.53500.53500.53500.53500.5350-
10 Apr 20240.53500.53500.53500.53500.5350-
09 Apr 20240.53000.53000.53000.53000.5300-
08 Apr 20240.54000.58500.54000.58500.5850200
05 Apr 20240.54000.56000.54000.56000.5600-
04 Apr 20240.53500.53500.53500.53500.5350-
03 Apr 20240.55000.55000.55000.55000.5500-
02 Apr 20240.53500.53500.53500.53500.5350-
28 Mar 20240.52000.52000.52000.52000.5200-
27 Mar 20240.54000.54000.54000.54000.5400-
26 Mar 20240.53500.53500.53500.53500.5350-
25 Mar 20240.51500.51500.51500.51500.5150-
22 Mar 20240.55500.55500.55500.55500.5550-
21 Mar 20240.52500.52500.52500.52500.5250-
20 Mar 20240.50500.50500.50500.50500.5050-
19 Mar 20240.53500.53500.53500.53500.5350-
18 Mar 20240.55500.55500.55500.55500.5550-
15 Mar 20240.51500.51500.51500.51500.5150-
14 Mar 20240.51000.51000.51000.51000.5100-
13 Mar 20240.50500.50500.50500.50500.5050-
12 Mar 20240.54000.54000.54000.54000.5400-
11 Mar 20240.52000.52000.52000.52000.5200-
08 Mar 20240.53500.53500.53500.53500.5350-
07 Mar 20240.50500.50500.50500.50500.5050-
06 Mar 20240.49800.49800.49800.49800.4980-
05 Mar 20240.50000.50000.50000.50000.5000-
04 Mar 20240.48600.48600.48600.48600.4860-
01 Mar 20240.48400.48400.48400.48400.4840-
29 Feb 20240.47800.47800.47800.47800.4780-
28 Feb 20240.47000.47000.47000.47000.4700-
27 Feb 20240.46400.46400.46400.46400.4640-
26 Feb 20240.45200.45200.45200.45200.4520-
23 Feb 20240.45600.45600.45600.45600.4560-
22 Feb 20240.46000.46000.46000.46000.4600-
21 Feb 20240.46000.46000.46000.46000.4600-
20 Feb 20240.46400.46400.46400.46400.4640-
19 Feb 20240.48800.48800.48800.48800.4880-
16 Feb 20240.46800.46800.46800.46800.4680-
15 Feb 20240.46400.46400.46400.46400.4640-
14 Feb 20240.46000.46000.46000.46000.4600-
13 Feb 20240.46000.46000.46000.46000.4600-
12 Feb 20240.45000.45000.45000.45000.4500-
09 Feb 20240.45200.45200.45200.45200.4520-
08 Feb 20240.48000.48000.48000.48000.4800-
07 Feb 20240.48400.48400.48400.48400.4840-
06 Feb 20240.48200.48200.48200.48200.4820-
05 Feb 20240.48000.48000.48000.48000.4800-
02 Feb 20240.47800.47800.47800.47800.4780-
01 Feb 20240.47400.47400.47400.47400.4740-
31 Jan 20240.47000.47000.47000.47000.4700-
30 Jan 20240.47200.47200.47200.47200.4720-
29 Jan 20240.47800.47800.47800.47800.4780-
26 Jan 20240.47400.47400.47400.47400.4740-
25 Jan 20240.45000.45000.45000.45000.4500-
24 Jan 20240.45000.45000.45000.45000.4500-
23 Jan 20240.43600.43600.43600.43600.4360-
22 Jan 20240.45800.45800.45800.45800.4580-
19 Jan 20240.46000.46000.46000.46000.4600-
18 Jan 20240.46200.46200.46200.46200.4620-
17 Jan 20240.46400.46400.46400.46400.4640-
16 Jan 20240.47000.47200.47000.47200.4720-
15 Jan 20240.47800.47800.47800.47800.4780-
12 Jan 20240.47800.47800.47800.47800.4780-
11 Jan 20240.47600.47600.47600.47600.4760-
10 Jan 20240.47600.47600.47600.47600.4760-
09 Jan 20240.49600.49600.49600.49600.4960-
08 Jan 20240.49800.49800.49800.49800.4980-
05 Jan 20240.47000.47000.47000.47000.4700-
04 Jan 20240.47200.47200.47200.47200.4720-
03 Jan 20240.47200.47200.47200.47200.4720-
02 Jan 20240.48600.48600.48600.48600.4860-
29 Dec 20230.46600.46600.46600.46600.4660-
28 Dec 20230.48000.48000.48000.48000.4800-
27 Dec 20230.47600.47600.47600.47600.4760-
22 Dec 20230.47800.47800.47800.47800.4780-
21 Dec 20230.46600.46600.46600.46600.4660-
20 Dec 20230.46200.46200.46200.46200.4620-
19 Dec 20230.45200.45200.45200.45200.4520-
18 Dec 20230.48200.48200.48200.48200.4820-
15 Dec 20230.46400.46400.46400.46400.4640-
14 Dec 20230.44200.44200.44200.44200.4420-
13 Dec 20230.44800.44800.44800.44800.4480-
12 Dec 20230.45200.45200.45200.45200.4520-
11 Dec 20230.45800.45800.45800.45800.4580-
08 Dec 20230.47000.47000.47000.47000.4700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...