Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-05-16 3:57PM EDT | 130.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 184 | 182 | 159.18% |
| RYAAY240517C00135000 | 2024-05-07 1:08PM EDT | 135.00 | 1.27 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 219.29% |
| RYAAY240517C00140000 | 2024-05-14 10:22AM EDT | 140.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 271.09% |
| RYAAY240517C00145000 | 2024-05-07 9:30AM EDT | 145.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 317.68% |
| RYAAY240517C00150000 | 2024-05-06 3:09PM EDT | 150.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 16 | 360.35% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 399.80% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 436.82% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 471.68% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 504.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00120000 | 2024-05-07 3:44PM EDT | 120.00 | 0.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 182.32% |
| RYAAY240517P00125000 | 2024-05-07 12:24PM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 102.64% |
| RYAAY240517P00130000 | 2024-05-15 1:26PM EDT | 130.00 | 1.88 | 2.50 | 7.00 | 0.00 | - | 1 | 11 | 64.26% |
| RYAAY240517P00135000 | 2024-05-15 1:26PM EDT | 135.00 | 6.78 | 7.50 | 12.00 | 0.00 | - | 1 | 5 | 107.03% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 12.50 | 17.00 | 0.00 | - | 1 | 2 | 144.53% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 17.50 | 22.00 | 0.00 | - | 3 | 37 | 178.71% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 18.00 | 22.50 | 0.00 | - | - | 0 | 0.00% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 28.00 | 32.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.