Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 8.90 | 10.20 | 0.00 | - | 1 | 1 | 41.77% |
| RYAAY240517C00135000 | 2024-04-22 11:02AM EDT | 135.00 | 7.15 | 5.40 | 6.20 | 0.00 | - | 5 | 30 | 35.79% |
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 140.00 | 4.15 | 2.60 | 3.00 | 0.00 | - | 6 | 19 | 30.64% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 1.10 | 2.35 | 0.00 | - | 3 | 10 | 39.80% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.15 | 2.00 | 0.00 | - | 4 | 17 | 48.22% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 62.99% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.68% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 81.67% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 3 | 36.72% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 31.35% |
| RYAAY240517P00135000 | 2024-04-24 10:10AM EDT | 135.00 | 1.80 | 1.50 | 1.95 | 0.00 | - | 1 | 3 | 27.72% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 26.76% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 5.40 | 7.80 | 0.00 | - | 3 | 37 | 27.91% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 9.00 | 13.50 | 0.00 | - | - | 14 | 46.44% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 14.00 | 18.00 | 0.00 | - | 1 | 0 | 50.51% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 64.65% |
© 2024 Yahoo. All rights reserved.