Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.24 | -0.41 | -63.08% | 1 | 33 |
21.40 | -2.75 | -11.39% | 1 | 6 | 105.00 | 0.29 | 0.00 | - | 12 | 33 |
38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.83 | +0.03 | +3.75% | 2 | 2 |
9.47 | -3.13 | -24.84% | 10 | 39 | 115.00 | 1.20 | 0.00 | - | 2 | 18 |
5.80 | -2.50 | -30.12% | 1 | 12 | 120.00 | 2.58 | -0.75 | -22.52% | 26 | 14 |
3.40 | -1.80 | -34.62% | 18 | 15 | 125.00 | 4.83 | +0.63 | +15.00% | 39 | 67 |
1.25 | -2.62 | -67.70% | 48 | 19 | 130.00 | 7.60 | +0.45 | +6.29% | 2 | 65 |
0.65 | -0.75 | -53.57% | 3 | 40 | 135.00 | 12.53 | +2.03 | +19.33% | 10 | 32 |
0.29 | -0.36 | -55.38% | 9 | 49 | 140.00 | 3.80 | 0.00 | - | 1 | 32 |
0.70 | 0.00 | - | 2 | 58 | 145.00 | 8.05 | 0.00 | - | 2 | 59 |
0.35 | 0.00 | - | 8 | 115 | 150.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 117 | 155.00 | - | - | - | - | - |
1.00 | +0.46 | +85.19% | 3 | 13 | 160.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |