UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,331.10 +28.20 (+1.22%) DOW
38,167.93 +352.01 (+0.93%) Bitcoin GBP
46,038.58 -1,966.31 (-4.10%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 42.58% |
| RYAAY240517C00135000 | 2024-04-22 11:02AM EDT | 135.00 | 7.15 | 4.50 | 5.60 | 0.00 | - | 5 | 30 | 36.35% |
| RYAAY240517C00140000 | 2024-04-22 11:02AM EDT | 140.00 | 4.15 | 1.90 | 2.90 | 0.00 | - | 6 | 19 | 33.90% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 0.65 | 1.20 | 0.00 | - | 3 | 10 | 31.71% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.15 | 2.20 | 0.00 | - | 4 | 17 | 54.07% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 18 | 57.50% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 3.60 | 0.00 | - | - | 1 | 69.43% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.08% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.25 | 1.25 | 0.00 | - | 1 | 3 | 47.02% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.55 | 1.25 | 0.00 | - | - | 1 | 33.81% |
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.05 | 1.55 | 2.35 | +0.25 | +13.89% | 1 | 3 | 29.31% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 3.80 | 4.90 | 0.00 | - | 1 | 3 | 29.13% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 7.00 | 10.00 | 0.00 | - | 3 | 37 | 44.51% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 11.50 | 14.90 | 0.00 | - | - | 14 | 55.66% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 16.60 | 19.90 | 0.00 | - | 1 | 0 | 66.48% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 21.20 | 24.40 | 0.00 | - | 1 | 0 | 70.09% |
© 2024 Yahoo. All rights reserved.