Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220C00100000 | 2024-05-08 11:52AM EDT | 100.00 | 37.20 | 27.50 | 32.00 | 0.00 | - | - | 3 | 46.64% |
| RYAAY241220C00120000 | 2024-05-06 11:57AM EDT | 120.00 | 27.76 | 12.60 | 17.40 | 0.00 | - | - | 1 | 38.26% |
| RYAAY241220C00140000 | 2024-05-07 10:08AM EDT | 140.00 | 9.95 | 3.70 | 8.50 | 0.00 | - | 7 | 7 | 35.77% |
| RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 150.00 | 11.00 | 1.20 | 5.90 | 0.00 | - | - | 30 | 35.65% |
| RYAAY241220C00165000 | 2024-05-08 10:19AM EDT | 165.00 | 3.48 | 0.10 | 4.90 | 0.00 | - | - | 6 | 41.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY241220P00110000 | 2024-05-13 1:49PM EDT | 110.00 | 3.60 | 1.10 | 5.80 | 0.00 | - | 1 | 1 | 33.25% |
| RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 150.00 | 16.10 | 23.10 | 28.00 | 0.00 | - | - | 18 | 28.55% |
© 2024 Yahoo. All rights reserved.