UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,316.30 +5.30 (+0.23%) DOW
38,224.45 +321.16 (+0.85%) Bitcoin GBP
47,346.34 +675.09 (+1.45%)
Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00130000 | 2024-04-23 2:34PM EDT | 130.00 | 14.49 | 8.90 | 11.40 | 0.00 | - | 1 | 1 | 45.04% |
| RYAAY240517C00135000 | 2024-05-02 1:05PM EDT | 135.00 | 6.13 | 4.10 | 6.70 | -1.02 | -14.27% | 15 | 30 | 33.46% |
| RYAAY240517C00140000 | 2024-05-02 1:07PM EDT | 140.00 | 3.00 | 2.80 | 3.10 | -1.15 | -27.71% | 4 | 19 | 27.42% |
| RYAAY240517C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 1.96 | 1.00 | 1.65 | 0.00 | - | 3 | 10 | 30.98% |
| RYAAY240517C00150000 | 2024-04-23 2:44PM EDT | 150.00 | 1.72 | 0.45 | 0.70 | 0.00 | - | 4 | 17 | 31.54% |
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 155.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 18 | 65.17% |
| RYAAY240517C00160000 | 2024-04-11 9:30AM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RYAAY240517C00165000 | 2024-03-28 9:30AM EDT | 165.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 83.11% |
| RYAAY240517C00170000 | 2024-03-28 9:30AM EDT | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 92.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00125000 | 2024-04-22 10:10AM EDT | 125.00 | 0.55 | 0.15 | 0.40 | 0.00 | - | 1 | 3 | 38.48% |
| RYAAY240517P00130000 | 2024-04-22 12:44PM EDT | 130.00 | 1.00 | 0.40 | 0.65 | 0.00 | - | - | 1 | 32.18% |
| RYAAY240517P00135000 | 2024-05-01 2:56PM EDT | 135.00 | 2.05 | 1.00 | 1.35 | 0.00 | - | 1 | 3 | 27.80% |
| RYAAY240517P00140000 | 2024-04-17 2:15PM EDT | 140.00 | 6.00 | 2.65 | 3.30 | 0.00 | - | 1 | 3 | 27.34% |
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 145.00 | 6.40 | 5.40 | 6.70 | 0.00 | - | 3 | 37 | 29.40% |
| RYAAY240517P00150000 | 2024-04-10 12:36PM EDT | 150.00 | 6.10 | 9.50 | 13.00 | 0.00 | - | - | 14 | 55.35% |
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 155.00 | 18.10 | 14.40 | 17.50 | 0.00 | - | 1 | 0 | 61.77% |
| RYAAY240517P00160000 | 2024-04-12 9:30AM EDT | 160.00 | 22.85 | 19.40 | 22.50 | 0.00 | - | 1 | 0 | 50.24% |
© 2024 Yahoo. All rights reserved.