Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517C00002500 | 2024-04-30 3:55PM EDT | 2.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 0.00% |
| RYAM240517C00003000 | 2024-04-30 12:42PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RYAM240517C00003500 | 2024-03-27 3:36PM EDT | 3.50 | 1.30 | 0.55 | 0.65 | 0.00 | - | 10 | 12 | 153.91% |
| RYAM240517C00004000 | 2024-04-29 1:37PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RYAM240517C00004500 | 2024-04-30 2:50PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 25.00% |
| RYAM240517C00005000 | 2024-04-29 3:42PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RYAM240517C00005500 | 2024-04-26 12:12PM EDT | 5.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RYAM240517C00006000 | 2024-04-09 3:59PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RYAM240517C00007000 | 2024-04-11 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240517P00002500 | 2024-04-30 11:16AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| RYAM240517P00003000 | 2024-02-29 10:48AM EDT | 3.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 94.53% |
| RYAM240517P00003500 | 2024-04-30 3:17PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RYAM240517P00004000 | 2024-04-30 11:57AM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RYAM240517P00004500 | 2024-04-22 3:52PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RYAM240517P00005000 | 2024-03-20 10:18AM EDT | 5.00 | 0.95 | 0.80 | 0.90 | 0.00 | - | - | 1 | 0.00% |
| RYAM240517P00006000 | 2024-02-13 11:15AM EDT | 6.00 | 1.75 | 0.90 | 2.75 | 0.00 | - | 2 | 2 | 326.56% |
© 2024 Yahoo. All rights reserved.