UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.21 -0.45 (-0.57%) GOLD FUTURES
2,396.90 -29.00 (-1.20%) DOW
39,848.98 -24.01 (-0.06%) Bitcoin GBP
55,021.21 +387.31 (+0.71%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00005000 | 2024-05-21 10:46AM EDT | 5.00 | 0.33 | 0.45 | 1.30 | 0.00 | - | 16 | 2,882 | 120.70% |
| RYAM240621C00006000 | 2024-05-20 12:54PM EDT | 6.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 62.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.