Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621C00004000 | 2024-05-28 3:58PM EDT | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| RYAM240621C00005000 | 2024-05-28 3:02PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RYAM240621C00006000 | 2024-05-28 2:31PM EDT | 6.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM240621P00005000 | 2024-05-28 11:00AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RYAM240621P00006000 | 2024-05-17 9:48AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.