UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,588.23 +357.53 (+0.74%)
Rayonier Advanced Materials Inc. (RYAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM250117C00002000 | 2023-11-20 10:30AM EDT | 2.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RYAM250117C00002500 | 2024-02-28 4:37PM EDT | 2.50 | 1.54 | 2.35 | 2.80 | 0.00 | - | 8 | 4 | 0.00% |
| RYAM250117C00003000 | 2024-04-25 1:57PM EDT | 3.00 | 1.55 | 1.75 | 3.40 | 0.00 | - | 2 | 12 | 84.77% |
| RYAM250117C00003500 | 2024-06-07 10:15AM EDT | 3.50 | 2.50 | 2.00 | 2.35 | 0.00 | - | 25 | 401 | 78.52% |
| RYAM250117C00004000 | 2024-06-12 11:27AM EDT | 4.00 | 2.05 | 1.35 | 2.00 | 0.00 | - | 1 | 14 | 61.91% |
| RYAM250117C00005000 | 2024-05-20 3:16PM EDT | 5.00 | 1.11 | 1.30 | 2.65 | 0.00 | - | 4 | 36 | 120.90% |
| RYAM250117C00005500 | 2024-05-20 11:16AM EDT | 5.50 | 0.90 | 1.00 | 1.50 | 0.00 | - | 1 | 11 | 83.69% |
| RYAM250117C00006000 | 2024-06-11 3:25PM EDT | 6.00 | 0.90 | 0.45 | 0.90 | 0.00 | - | - | 3 | 58.01% |
| RYAM250117C00007000 | 2024-06-20 9:30AM EDT | 7.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 52.93% |
| RYAM250117C00010000 | 2024-06-20 1:26PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 5 | 63.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAM250117P00001000 | 2023-10-09 2:06PM EDT | 1.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 175.00% |
| RYAM250117P00001500 | 2023-10-09 10:10AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| RYAM250117P00002000 | 2023-11-20 10:30AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| RYAM250117P00003000 | 2024-05-08 11:34AM EDT | 3.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 2 | 71.29% |
| RYAM250117P00003500 | 2024-02-28 10:52AM EDT | 3.50 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 20 | 99.02% |
| RYAM250117P00004000 | 2024-03-20 2:48PM EDT | 4.00 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 104.88% |
| RYAM250117P00004500 | 2024-04-19 12:20PM EDT | 4.50 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 16 | 58.59% |
| RYAM250117P00005000 | 2024-06-26 1:47PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 23 | 62.50% |
| RYAM250117P00005500 | 2024-05-24 12:19PM EDT | 5.50 | 1.00 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 69.53% |
| RYAM250117P00006000 | 2024-06-03 9:34AM EDT | 6.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 64.65% |
| RYAM250117P00007000 | 2024-06-03 12:22PM EDT | 7.00 | 2.00 | 1.85 | 2.20 | 0.00 | - | 1 | 1 | 53.32% |
© 2024 Yahoo. All rights reserved.