UK markets closed

Rayonier Advanced Materials Inc. (RYAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.33+0.01 (+0.19%)
At close: 04:00PM EDT
5.33 0.00 (0.00%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAM250117C000020002023-11-20 10:30AM EDT2.001.910.000.000.00--50.00%
RYAM250117C000025002024-02-28 4:37PM EDT2.501.542.352.800.00-840.00%
RYAM250117C000030002024-04-25 1:57PM EDT3.001.551.753.400.00-21284.77%
RYAM250117C000035002024-06-07 10:15AM EDT3.502.502.002.350.00-2540178.52%
RYAM250117C000040002024-06-12 11:27AM EDT4.002.051.352.000.00-11461.91%
RYAM250117C000050002024-05-20 3:16PM EDT5.001.111.302.650.00-436120.90%
RYAM250117C000055002024-05-20 11:16AM EDT5.500.901.001.500.00-11183.69%
RYAM250117C000060002024-06-11 3:25PM EDT6.000.900.450.900.00--358.01%
RYAM250117C000070002024-06-20 9:30AM EDT7.000.800.000.700.00-2452.93%
RYAM250117C000100002024-06-20 1:26PM EDT10.000.250.100.200.00--563.67%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RYAM250117P000010002023-10-09 2:06PM EDT1.000.140.050.200.00-212175.00%
RYAM250117P000015002023-10-09 10:10AM EDT1.500.250.000.000.00-5550.00%
RYAM250117P000020002023-11-20 10:30AM EDT2.000.180.000.000.00-51725.00%
RYAM250117P000030002024-05-08 11:34AM EDT3.000.400.000.300.00--271.29%
RYAM250117P000035002024-02-28 10:52AM EDT3.500.800.500.600.00-102099.02%
RYAM250117P000040002024-03-20 2:48PM EDT4.000.820.800.900.00-1218104.88%
RYAM250117P000045002024-04-19 12:20PM EDT4.501.100.001.000.00-51658.59%
RYAM250117P000050002024-06-26 1:47PM EDT5.000.800.750.850.00-52362.50%
RYAM250117P000055002024-05-24 12:19PM EDT5.501.000.001.200.00-4469.53%
RYAM250117P000060002024-06-03 9:34AM EDT6.001.200.001.450.00-2264.65%
RYAM250117P000070002024-06-03 12:22PM EDT7.002.001.852.200.00-1153.32%